Athena Global Technologies Limited (ATHENAGLO.BO)

INR 109.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 104.73 105.25 102.0 102.63 5606.00
19 Dec, 2024 106.0 110.97 102.82 104.95 6764.00
18 Dec, 2024 109.0 112.0 103.0 107.13 4698.00
17 Dec, 2024 113.81 113.81 103.0 104.29 8725.00
16 Dec, 2024 114.5 114.5 110.1 111.06 12.65 Thousand
13 Dec, 2024 114.8 114.9 108.0 110.0 9005.00
12 Dec, 2024 108.55 115.0 106.1 112.73 20.03 Thousand
11 Dec, 2024 110.0 113.99 108.0 110.77 37.13 Thousand
10 Dec, 2024 102.35 117.88 101.0 109.02 117.22 Thousand
09 Dec, 2024 99.0 99.5 97.0 98.24 7745.00