Athena Global Technologies Limited (ATHENAGLO.BO)
INR 88.79
(4.34%)
INR 88.79
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 73.99 | 74.95 | 71.0 | 71.62 | 3809.00 |
| 07 Mar, 2025 | 71.5 | 76.29 | 70.0 | 72.88 | 7766.00 |
| 06 Mar, 2025 | 74.0 | 76.77 | 73.0 | 74.89 | 4822.00 |
| 05 Mar, 2025 | 76.69 | 76.69 | 72.11 | 74.08 | 4827.00 |
| 04 Mar, 2025 | 76.0 | 76.0 | 69.1 | 72.3 | 3298.00 |
| 03 Mar, 2025 | 70.0 | 76.99 | 68.0 | 68.64 | 6363.00 |
| 28 Feb, 2025 | 72.0 | 72.0 | 68.5 | 71.45 | 3518.00 |
| 27 Feb, 2025 | 78.99 | 78.99 | 68.5 | 69.91 | 8022.00 |
| 25 Feb, 2025 | 74.8 | 74.8 | 69.05 | 70.99 | 1175.00 |
| 24 Feb, 2025 | 67.0 | 76.0 | 67.0 | 72.5 | 6961.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427