Athena Global Technologies Limited (ATHENAGLO.BO)

INR 86.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 54.3 55.24 53.05 54.98 1855.00
18 Sep, 2023 60.0 62.85 58.05 58.07 4081.00
15 Sep, 2023 58.0 59.99 58.0 59.89 1473.00
14 Sep, 2023 58.0 59.5 51.35 56.81 6941.00