Athena Global Technologies Limited (ATHENAGLO.BO)
INR 86.0
(0.77%)
INR 86.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 89.45 | 91.03 | 89.45 | 90.9 | 75.00 |
| 02 Jun, 2025 | 93.5 | 95.0 | 91.88 | 91.99 | 281.00 |
| 30 May, 2025 | 90.49 | 91.97 | 90.49 | 91.88 | 2219.00 |
| 29 May, 2025 | 92.0 | 92.0 | 89.3 | 90.49 | 6183.00 |
| 28 May, 2025 | 92.0 | 93.0 | 91.3 | 91.55 | 7306.00 |
| 27 May, 2025 | 90.95 | 92.6 | 90.5 | 91.7 | 4543.00 |
| 26 May, 2025 | 91.05 | 94.9 | 91.05 | 91.38 | 5187.00 |
| 23 May, 2025 | 94.78 | 99.0 | 92.8 | 93.61 | 6653.00 |
| 22 May, 2025 | 96.0 | 96.0 | 91.2 | 93.04 | 3019.00 |
| 21 May, 2025 | 97.85 | 97.85 | 93.15 | 95.19 | 19.66 Thousand |
4318
ACT
HIPO
ALMB
MLSEQ
300427