Athena Global Technologies Limited (ATHENAGLO.BO)

INR 109.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 103.0 103.0 99.0 99.95 5364.00
02 Jan, 2025 101.45 103.6 98.0 100.35 11.17 Thousand
01 Jan, 2025 103.95 104.4 99.0 100.05 7758.00
31 Dec, 2024 100.99 103.0 97.91 101.91 6005.00
30 Dec, 2024 105.0 105.5 93.1 99.9 11.54 Thousand
27 Dec, 2024 100.79 105.0 100.5 104.26 5620.00
26 Dec, 2024 104.0 105.5 100.1 100.78 5055.00
24 Dec, 2024 98.0 104.0 98.0 102.52 2914.00
23 Dec, 2024 105.0 105.0 100.68 100.74 2793.00
20 Dec, 2024 104.73 105.25 102.0 102.63 5606.00