Athena Global Technologies Limited (ATHENAGLO.BO)

INR 86.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 87.69 88.0 84.1 87.04 2966.00
12 May, 2025 81.02 88.56 81.02 86.5 7046.00
09 May, 2025 82.0 84.0 78.23 80.15 3491.00
08 May, 2025 86.27 88.54 82.02 83.87 9943.00
07 May, 2025 82.92 88.77 81.0 85.27 9358.00
06 May, 2025 86.97 98.0 82.0 84.6 11.81 Thousand
05 May, 2025 86.0 88.24 82.0 83.7 3157.00
02 May, 2025 87.99 87.99 84.5 86.0 2114.00
30 Apr, 2025 85.15 88.74 85.08 85.34 11.15 Thousand
29 Apr, 2025 88.99 88.99 85.15 85.5 11.46 Thousand