Athena Global Technologies Limited (ATHENAGLO.BO)
INR 109.5
(2.21%)
INR 109.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 106.0 | 110.97 | 102.82 | 104.95 | 6764.00 |
| 18 Dec, 2024 | 109.0 | 112.0 | 103.0 | 107.13 | 4698.00 |
| 17 Dec, 2024 | 113.81 | 113.81 | 103.0 | 104.29 | 8725.00 |
| 16 Dec, 2024 | 114.5 | 114.5 | 110.1 | 111.06 | 12.65 Thousand |
| 13 Dec, 2024 | 114.8 | 114.9 | 108.0 | 110.0 | 9005.00 |
| 12 Dec, 2024 | 108.55 | 115.0 | 106.1 | 112.73 | 20.03 Thousand |
| 11 Dec, 2024 | 110.0 | 113.99 | 108.0 | 110.77 | 37.13 Thousand |
| 10 Dec, 2024 | 102.35 | 117.88 | 101.0 | 109.02 | 117.22 Thousand |
| 09 Dec, 2024 | 99.0 | 99.5 | 97.0 | 98.24 | 7745.00 |
| 06 Dec, 2024 | 99.5 | 99.5 | 96.2 | 97.48 | 3490.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427