Athena Global Technologies Limited (ATHENAGLO.BO)

INR 86.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 92.3 93.98 89.51 92.57 11.81 Thousand
15 May, 2025 91.44 93.0 90.21 91.91 2463.00
14 May, 2025 88.09 92.99 87.83 91.46 9991.00
13 May, 2025 87.69 88.0 84.1 87.04 2966.00
12 May, 2025 81.02 88.56 81.02 86.5 7046.00
09 May, 2025 82.0 84.0 78.23 80.15 3491.00
08 May, 2025 86.27 88.54 82.02 83.87 9943.00
07 May, 2025 82.92 88.77 81.0 85.27 9358.00
06 May, 2025 86.97 98.0 82.0 84.6 11.81 Thousand
05 May, 2025 86.0 88.24 82.0 83.7 3157.00