Athena Global Technologies Limited (ATHENAGLO.BO)
INR 86.0
(0.77%)
INR 86.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 89.9 | 89.9 | 83.0 | 84.75 | 1978.00 |
| 16 Apr, 2025 | 86.99 | 87.0 | 84.27 | 85.5 | 1692.00 |
| 15 Apr, 2025 | 86.08 | 89.95 | 83.21 | 84.27 | 6740.00 |
| 11 Apr, 2025 | 91.9 | 93.0 | 85.0 | 85.89 | 9326.00 |
| 09 Apr, 2025 | 92.0 | 92.0 | 85.52 | 86.9 | 9830.00 |
| 08 Apr, 2025 | 91.01 | 93.3 | 86.1 | 87.04 | 3466.00 |
| 07 Apr, 2025 | 82.0 | 93.0 | 82.0 | 90.61 | 4982.00 |
| 04 Apr, 2025 | 91.01 | 96.0 | 91.01 | 94.5 | 7410.00 |
| 03 Apr, 2025 | 89.0 | 95.0 | 86.12 | 94.53 | 7413.00 |
| 02 Apr, 2025 | 85.1 | 89.0 | 85.1 | 88.74 | 2886.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427