Athena Global Technologies Limited (ATHENAGLO.BO)

INR 109.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 97.8 97.8 92.55 93.2 7931.00
19 Nov, 2024 93.01 97.98 93.01 95.12 10.5 Thousand
18 Nov, 2024 94.0 99.98 92.0 92.98 7165.00
14 Nov, 2024 96.36 102.75 93.0 96.15 4776.00
13 Nov, 2024 100.0 105.44 98.02 99.84 7291.00
12 Nov, 2024 106.0 106.0 101.1 103.37 12.05 Thousand
11 Nov, 2024 105.99 106.0 100.2 100.64 24.22 Thousand
08 Nov, 2024 104.9 106.0 97.75 104.47 19.06 Thousand
07 Nov, 2024 103.02 106.0 98.0 100.89 13.26 Thousand
06 Nov, 2024 104.89 106.75 99.84 102.12 16.58 Thousand