Athena Global Technologies Limited (ATHENAGLO.BO)

INR 88.79

(4.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 70.3 74.9 70.3 72.7 7193.00
20 Feb, 2025 80.0 80.0 71.0 72.02 14.27 Thousand
19 Feb, 2025 79.0 79.0 72.01 75.07 5506.00
18 Feb, 2025 78.0 83.95 72.01 72.98 4462.00
17 Feb, 2025 80.2 87.89 73.01 74.73 6626.00
14 Feb, 2025 90.79 90.79 81.0 83.93 3954.00
13 Feb, 2025 98.99 98.99 84.0 84.42 2568.00
12 Feb, 2025 92.09 92.09 84.0 85.07 4371.00
11 Feb, 2025 96.9 96.9 88.5 89.99 2560.00
10 Feb, 2025 88.51 90.99 88.51 90.87 2683.00