Athena Global Technologies Limited (ATHENAGLO.BO)
INR 109.5
(2.21%)
INR 109.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 99.39 | 99.39 | 91.51 | 92.01 | 4690.00 |
| 21 Oct, 2024 | 101.99 | 101.99 | 94.9 | 95.22 | 3885.00 |
| 18 Oct, 2024 | 95.6 | 99.6 | 95.2 | 97.96 | 1285.00 |
| 17 Oct, 2024 | 101.99 | 101.99 | 95.0 | 96.13 | 3336.00 |
| 16 Oct, 2024 | 98.5 | 102.0 | 98.5 | 99.35 | 2471.00 |
| 15 Oct, 2024 | 97.01 | 100.99 | 97.01 | 99.62 | 3567.00 |
| 14 Oct, 2024 | 102.2 | 102.2 | 97.0 | 97.85 | 5022.00 |
| 11 Oct, 2024 | 101.5 | 101.5 | 96.6 | 99.99 | 5913.00 |
| 10 Oct, 2024 | 102.0 | 102.0 | 97.0 | 100.0 | 4589.00 |
| 09 Oct, 2024 | 99.3 | 102.0 | 95.0 | 96.68 | 9628.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427