Athena Global Technologies Limited (ATHENAGLO.BO)

INR 88.79

(4.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 95.35 95.35 90.1 90.35 3204.00
24 Jan, 2025 99.0 100.0 93.0 93.45 4643.00
23 Jan, 2025 96.8 96.8 94.1 94.1 3016.00
22 Jan, 2025 96.4 98.4 93.0 93.65 10.06 Thousand
21 Jan, 2025 97.7 98.75 90.1 94.5 3965.00
20 Jan, 2025 99.7 99.7 93.55 95.25 5407.00
17 Jan, 2025 97.95 98.0 96.55 97.9 4617.00
16 Jan, 2025 98.6 98.6 93.5 96.2 8275.00
15 Jan, 2025 98.7 98.7 86.1 92.1 11.21 Thousand
14 Jan, 2025 92.05 102.8 91.05 93.55 5156.00