Athena Global Technologies Limited (ATHENAGLO.BO)
INR 109.5
(2.21%)
INR 109.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 89.0 | 98.95 | 89.0 | 98.52 | 9639.00 |
| 07 Oct, 2024 | 94.87 | 98.7 | 85.0 | 89.0 | 11.08 Thousand |
| 04 Oct, 2024 | 97.25 | 97.25 | 92.8 | 93.01 | 6586.00 |
| 03 Oct, 2024 | 97.98 | 97.98 | 93.0 | 93.32 | 4778.00 |
| 01 Oct, 2024 | 99.69 | 99.69 | 95.31 | 96.15 | 2818.00 |
| 30 Sep, 2024 | 99.95 | 100.0 | 94.5 | 95.05 | 8438.00 |
| 27 Sep, 2024 | 100.4 | 101.0 | 94.75 | 97.15 | 35.73 Thousand |
| 26 Sep, 2024 | 99.2 | 102.45 | 98.0 | 98.0 | 10.7 Thousand |
| 25 Sep, 2024 | 100.1 | 103.0 | 99.0 | 99.25 | 3739.00 |
| 24 Sep, 2024 | 106.45 | 106.45 | 99.05 | 100.1 | 10.97 Thousand |
4318
ACT
HIPO
ALMB
MLSEQ
300427