Athena Global Technologies Limited (ATHENAGLO.BO)

INR 88.79

(4.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 105.0 105.5 93.1 99.9 11.54 Thousand
27 Dec, 2024 100.79 105.0 100.5 104.26 5620.00
26 Dec, 2024 104.0 105.5 100.1 100.78 5055.00
24 Dec, 2024 98.0 104.0 98.0 102.52 2914.00
23 Dec, 2024 105.0 105.0 100.68 100.74 2793.00
20 Dec, 2024 104.73 105.25 102.0 102.63 5606.00
19 Dec, 2024 106.0 110.97 102.82 104.95 6764.00
18 Dec, 2024 109.0 112.0 103.0 107.13 4698.00
17 Dec, 2024 113.81 113.81 103.0 104.29 8725.00
16 Dec, 2024 114.5 114.5 110.1 111.06 12.65 Thousand