Athena Global Technologies Limited (ATHENAGLO.BO)

INR 109.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 105.95 105.95 99.2 100.1 19.05 Thousand
20 Sep, 2024 105.7 106.6 102.85 104.85 2869.00
19 Sep, 2024 104.25 104.25 98.75 100.9 7584.00
18 Sep, 2024 108.0 108.0 103.1 104.2 6597.00
17 Sep, 2024 107.2 108.95 101.5 102.35 7582.00
16 Sep, 2024 108.0 109.5 105.0 107.15 5041.00
13 Sep, 2024 109.85 110.0 106.5 109.1 6829.00
12 Sep, 2024 110.9 110.95 105.3 108.0 6829.00
11 Sep, 2024 110.25 110.25 106.2 109.25 5602.00
10 Sep, 2024 113.95 114.95 107.95 108.0 11.48 Thousand