Athena Global Technologies Limited (ATHENAGLO.BO)

INR 109.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 113.7 114.95 111.3 114.7 5267.00
27 Aug, 2024 109.9 113.4 109.7 112.8 5155.00
26 Aug, 2024 114.7 115.0 107.75 109.65 14.61 Thousand
25 Aug, 2024 114.7 115.0 107.75 109.65 14.47 Thousand
23 Aug, 2024 114.95 115.0 111.6 114.4 3499.00
22 Aug, 2024 112.5 115.5 112.2 114.65 14 Thousand
21 Aug, 2024 112.0 114.95 110.0 112.25 13.86 Thousand
20 Aug, 2024 114.9 114.9 108.0 112.25 5393.00
19 Aug, 2024 115.0 115.0 108.55 112.7 9200.00
18 Aug, 2024 115.0 115.0 108.55 112.7 9108.00