Athena Global Technologies Limited (ATHENAGLO.BO)

INR 88.79

(4.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 97.9 97.9 95.07 96.46 2373.00
28 Nov, 2024 95.0 97.9 94.0 96.52 5618.00
27 Nov, 2024 101.37 101.37 95.2 96.5 5071.00
26 Nov, 2024 97.9 97.91 95.0 97.16 6215.00
25 Nov, 2024 102.0 102.0 95.2 95.98 6013.00
22 Nov, 2024 95.9 95.9 92.0 94.82 1943.00
21 Nov, 2024 97.8 97.8 92.55 93.2 7931.00
19 Nov, 2024 93.01 97.98 93.01 95.12 10.5 Thousand
18 Nov, 2024 94.0 99.98 92.0 92.98 7165.00
14 Nov, 2024 96.36 102.75 93.0 96.15 4776.00