Athena Global Technologies Limited (ATHENAGLO.BO)
INR 109.5
(2.21%)
INR 109.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 118.95 | 118.95 | 108.75 | 108.75 | 5908.00 |
| 02 Aug, 2024 | 114.0 | 115.0 | 110.0 | 114.45 | 4819.00 |
| 01 Aug, 2024 | 115.3 | 115.3 | 111.2 | 111.7 | 4100.00 |
| 31 Jul, 2024 | 115.67 | 118.0 | 111.36 | 115.0 | 6966.00 |
| 30 Jul, 2024 | 112.9 | 114.98 | 111.06 | 113.4 | 5356.00 |
| 29 Jul, 2024 | 115.0 | 115.5 | 111.03 | 112.9 | 9742.00 |
| 26 Jul, 2024 | 114.65 | 115.0 | 110.7 | 114.87 | 3353.00 |
| 25 Jul, 2024 | 115.0 | 115.0 | 109.05 | 111.32 | 8072.00 |
| 24 Jul, 2024 | 117.98 | 117.98 | 112.0 | 113.05 | 11.96 Thousand |
| 23 Jul, 2024 | 117.8 | 118.36 | 111.0 | 112.85 | 11.82 Thousand |
4318
ACT
HIPO
ALMB
MLSEQ
300427