Athena Global Technologies Limited (ATHENAGLO.BO)
INR 88.79
(4.34%)
INR 88.79
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 91.55 | 92.99 | 88.21 | 92.33 | 23.05 Thousand |
| 29 Oct, 2024 | 93.0 | 93.0 | 89.0 | 89.66 | 11.14 Thousand |
| 28 Oct, 2024 | 93.0 | 97.4 | 90.1 | 93.16 | 11.71 Thousand |
| 25 Oct, 2024 | 96.95 | 96.95 | 88.3 | 90.87 | 8395.00 |
| 24 Oct, 2024 | 90.05 | 96.85 | 90.05 | 93.45 | 3696.00 |
| 23 Oct, 2024 | 88.5 | 95.0 | 88.0 | 90.02 | 4646.00 |
| 22 Oct, 2024 | 99.39 | 99.39 | 91.51 | 92.01 | 4690.00 |
| 21 Oct, 2024 | 101.99 | 101.99 | 94.9 | 95.22 | 3885.00 |
| 18 Oct, 2024 | 95.6 | 99.6 | 95.2 | 97.96 | 1285.00 |
| 17 Oct, 2024 | 101.99 | 101.99 | 95.0 | 96.13 | 3336.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427