Athena Global Technologies Limited (ATHENAGLO.BO)

INR 109.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 115.0 115.5 111.03 112.9 9742.00
26 Jul, 2024 114.65 115.0 110.7 114.87 3353.00
25 Jul, 2024 115.0 115.0 109.05 111.32 8072.00
24 Jul, 2024 117.98 117.98 112.0 113.05 11.96 Thousand
23 Jul, 2024 117.8 118.36 111.0 112.85 11.82 Thousand
22 Jul, 2024 120.9 120.9 111.38 112.73 8964.00
19 Jul, 2024 126.0 126.0 116.4 117.15 30.61 Thousand
18 Jul, 2024 122.5 126.88 120.0 122.52 29.85 Thousand
16 Jul, 2024 119.54 122.5 117.0 120.84 20.44 Thousand
15 Jul, 2024 119.0 120.77 115.0 117.2 20.72 Thousand