Athena Global Technologies Limited (ATHENAGLO.BO)

INR 88.79

(4.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 98.5 102.0 98.5 99.35 2471.00
15 Oct, 2024 97.01 100.99 97.01 99.62 3567.00
14 Oct, 2024 102.2 102.2 97.0 97.85 5022.00
11 Oct, 2024 101.5 101.5 96.6 99.99 5913.00
10 Oct, 2024 102.0 102.0 97.0 100.0 4589.00
09 Oct, 2024 99.3 102.0 95.0 96.68 9628.00
08 Oct, 2024 89.0 98.95 89.0 98.52 9639.00
07 Oct, 2024 94.87 98.7 85.0 89.0 11.08 Thousand
04 Oct, 2024 97.25 97.25 92.8 93.01 6586.00
03 Oct, 2024 97.98 97.98 93.0 93.32 4778.00