Athena Global Technologies Limited (ATHENAGLO.BO)

INR 109.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 98.0 101.75 95.75 99.2 4068.00
27 Jun, 2024 95.75 104.5 95.75 98.21 43.17 Thousand
26 Jun, 2024 100.78 100.78 100.78 100.78 4443.00
25 Jun, 2024 106.8 106.8 106.08 106.08 2973.00
24 Jun, 2024 111.66 111.66 111.66 111.66 2591.00
14 Jun, 2024 129.89 129.89 117.53 117.53 21.3 Thousand
13 Jun, 2024 123.71 123.71 123.71 123.71 6401.00
12 Jun, 2024 117.82 117.82 117.82 117.82 4119.00
11 Jun, 2024 112.21 112.21 111.99 112.21 11.6 Thousand
10 Jun, 2024 106.1 106.87 98.61 106.87 15.73 Thousand