Athena Global Technologies Limited (ATHENAGLO.BO)
INR 88.79
(4.34%)
INR 88.79
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 107.2 | 108.95 | 101.5 | 102.35 | 7582.00 |
| 16 Sep, 2024 | 108.0 | 109.5 | 105.0 | 107.15 | 5041.00 |
| 13 Sep, 2024 | 109.85 | 110.0 | 106.5 | 109.1 | 6829.00 |
| 12 Sep, 2024 | 110.9 | 110.95 | 105.3 | 108.0 | 6829.00 |
| 11 Sep, 2024 | 110.25 | 110.25 | 106.2 | 109.25 | 5602.00 |
| 10 Sep, 2024 | 113.95 | 114.95 | 107.95 | 108.0 | 11.48 Thousand |
| 09 Sep, 2024 | 105.0 | 109.95 | 105.0 | 108.0 | 11.48 Thousand |
| 08 Sep, 2024 | 105.0 | 109.95 | 105.0 | 107.95 | 9648.00 |
| 06 Sep, 2024 | 108.2 | 111.45 | 104.25 | 104.9 | 6568.00 |
| 05 Sep, 2024 | 113.35 | 113.35 | 106.0 | 107.9 | 6637.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427