Athena Global Technologies Limited (ATHENAGLO.BO)

INR 109.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 117.8 118.36 111.0 112.85 11.82 Thousand
22 Jul, 2024 120.9 120.9 111.38 112.73 8964.00
19 Jul, 2024 126.0 126.0 116.4 117.15 30.61 Thousand
18 Jul, 2024 122.5 126.88 120.0 122.52 29.85 Thousand
16 Jul, 2024 119.54 122.5 117.0 120.84 20.44 Thousand
15 Jul, 2024 119.0 120.77 115.0 117.2 20.72 Thousand
12 Jul, 2024 124.0 124.0 116.0 116.7 17.48 Thousand
11 Jul, 2024 128.59 128.59 116.35 119.14 32.86 Thousand
10 Jul, 2024 124.45 124.45 118.55 122.47 43 Thousand
09 Jul, 2024 118.53 118.53 117.53 118.53 11.99 Thousand