Athena Global Technologies Limited (ATHENAGLO.BO)
INR 88.79
(4.34%)
INR 88.79
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 99.69 | 99.69 | 95.31 | 96.15 | 2818.00 |
| 30 Sep, 2024 | 99.95 | 100.0 | 94.5 | 95.05 | 8438.00 |
| 27 Sep, 2024 | 100.4 | 101.0 | 94.75 | 97.15 | 35.73 Thousand |
| 26 Sep, 2024 | 99.2 | 102.45 | 98.0 | 98.0 | 10.7 Thousand |
| 25 Sep, 2024 | 100.1 | 103.0 | 99.0 | 99.25 | 3739.00 |
| 24 Sep, 2024 | 106.45 | 106.45 | 99.05 | 100.1 | 10.97 Thousand |
| 23 Sep, 2024 | 105.95 | 105.95 | 99.2 | 100.1 | 19.05 Thousand |
| 20 Sep, 2024 | 105.7 | 106.6 | 102.85 | 104.85 | 2869.00 |
| 19 Sep, 2024 | 104.25 | 104.25 | 98.75 | 100.9 | 7584.00 |
| 18 Sep, 2024 | 108.0 | 108.0 | 103.1 | 104.2 | 6597.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427