Athena Global Technologies Limited (ATHENAGLO.BO)

INR 88.79

(4.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 106.35 111.65 106.35 109.0 6634.00
03 Sep, 2024 114.4 114.4 109.05 109.9 6295.00
02 Sep, 2024 113.3 113.3 108.0 108.5 6295.00
01 Sep, 2024 113.3 113.3 108.0 108.5 3482.00
30 Aug, 2024 104.25 114.5 104.25 109.55 9990.00
29 Aug, 2024 115.0 115.0 108.8 110.6 9981.00
28 Aug, 2024 113.7 114.95 111.3 114.7 5267.00
27 Aug, 2024 109.9 113.4 109.7 112.8 5155.00
26 Aug, 2024 114.7 115.0 107.75 109.65 14.61 Thousand
25 Aug, 2024 114.7 115.0 107.75 109.65 14.47 Thousand