Athena Global Technologies Limited (ATHENAGLO.BO)

INR 109.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 98.5 101.79 97.01 101.79 11.37 Thousand
06 Jun, 2024 95.64 98.0 91.0 96.95 7152.00
05 Jun, 2024 105.7 105.7 95.64 95.64 24.6 Thousand
04 Jun, 2024 100.7 100.7 92.15 100.67 45.34 Thousand
03 Jun, 2024 95.91 95.91 95.91 95.91 1819.00
31 May, 2024 91.35 91.35 91.35 91.35 4375.00
30 May, 2024 89.89 89.89 82.05 87.0 884.00
29 May, 2024 86.85 88.68 86.2 86.36 2874.00
28 May, 2024 86.35 86.85 83.0 86.6 147.00
27 May, 2024 87.85 87.85 84.0 84.14 389.00