Athena Global Technologies Limited (ATHENAGLO.BO)
INR 109.5
(2.21%)
INR 109.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 83.51 | 86.8 | 80.0 | 86.8 | 501.00 |
| 09 May, 2024 | 83.4 | 83.45 | 83.4 | 83.45 | 126.00 |
| 08 May, 2024 | 83.06 | 85.0 | 83.06 | 83.36 | 558.00 |
| 07 May, 2024 | 86.0 | 86.5 | 84.56 | 84.75 | 919.00 |
| 06 May, 2024 | 86.75 | 86.75 | 85.11 | 86.5 | 304.00 |
| 03 May, 2024 | 87.86 | 87.86 | 85.61 | 86.75 | 732.00 |
| 02 May, 2024 | 87.0 | 89.65 | 86.68 | 86.92 | 13.35 Thousand |
| 30 Apr, 2024 | 88.0 | 91.5 | 87.3 | 91.24 | 3272.00 |
| 29 Apr, 2024 | 87.19 | 89.0 | 86.11 | 88.12 | 2802.00 |
| 26 Apr, 2024 | 90.99 | 90.99 | 87.0 | 87.28 | 1974.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427