Athena Global Technologies Limited (ATHENAGLO.BO)
INR 88.79
(4.34%)
INR 88.79
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 113.1 | 114.79 | 110.09 | 113.65 | 13.79 Thousand |
| 11 Aug, 2024 | 114.25 | 115.95 | 111.2 | 114.8 | 12.05 Thousand |
| 09 Aug, 2024 | 113.4 | 113.4 | 108.0 | 112.0 | 6237.00 |
| 08 Aug, 2024 | 113.35 | 114.5 | 105.25 | 106.7 | 6108.00 |
| 07 Aug, 2024 | 105.4 | 113.35 | 105.15 | 112.45 | 2563.00 |
| 06 Aug, 2024 | 108.55 | 111.65 | 103.35 | 105.4 | 6379.00 |
| 05 Aug, 2024 | 118.95 | 118.95 | 108.75 | 108.75 | 5908.00 |
| 02 Aug, 2024 | 114.0 | 115.0 | 110.0 | 114.45 | 4819.00 |
| 01 Aug, 2024 | 115.3 | 115.3 | 111.2 | 111.7 | 4100.00 |
| 31 Jul, 2024 | 115.67 | 118.0 | 111.36 | 115.0 | 6966.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427