Athena Global Technologies Limited (ATHENAGLO.BO)
INR 88.79
(4.34%)
INR 88.79
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 119.0 | 120.77 | 115.0 | 117.2 | 20.72 Thousand |
| 12 Jul, 2024 | 124.0 | 124.0 | 116.0 | 116.7 | 17.48 Thousand |
| 11 Jul, 2024 | 128.59 | 128.59 | 116.35 | 119.14 | 32.86 Thousand |
| 10 Jul, 2024 | 124.45 | 124.45 | 118.55 | 122.47 | 43 Thousand |
| 09 Jul, 2024 | 118.53 | 118.53 | 117.53 | 118.53 | 11.99 Thousand |
| 08 Jul, 2024 | 112.89 | 112.89 | 112.36 | 112.89 | 9431.00 |
| 05 Jul, 2024 | 105.35 | 107.52 | 104.82 | 107.52 | 22.26 Thousand |
| 04 Jul, 2024 | 103.0 | 104.0 | 100.0 | 102.4 | 18.56 Thousand |
| 03 Jul, 2024 | 103.0 | 104.0 | 96.75 | 99.87 | 13.26 Thousand |
| 02 Jul, 2024 | 105.35 | 105.35 | 99.01 | 99.71 | 17.31 Thousand |
4318
ACT
HIPO
ALMB
MLSEQ
300427