Athena Global Technologies Limited (ATHENAGLO.BO)
INR 109.5
(2.21%)
INR 109.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 94.0 | 94.0 | 91.01 | 91.01 | 460.00 |
| 08 Apr, 2024 | 97.0 | 97.0 | 91.1 | 91.32 | 694.00 |
| 05 Apr, 2024 | 96.0 | 96.0 | 92.1 | 94.4 | 941.00 |
| 04 Apr, 2024 | 99.5 | 99.5 | 91.66 | 93.17 | 429.00 |
| 03 Apr, 2024 | 93.9 | 95.89 | 93.05 | 94.85 | 5487.00 |
| 02 Apr, 2024 | 91.0 | 94.11 | 91.0 | 91.52 | 981.00 |
| 01 Apr, 2024 | 93.95 | 93.95 | 91.0 | 93.47 | 52 Thousand |
| 28 Mar, 2024 | 93.9 | 93.9 | 90.0 | 90.0 | 819.00 |
| 27 Mar, 2024 | 83.68 | 89.9 | 83.5 | 89.6 | 51.8 Thousand |
| 26 Mar, 2024 | 90.1 | 90.1 | 85.7 | 86.43 | 2601.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427