Athena Global Technologies Limited (ATHENAGLO.BO)
INR 109.5
(2.21%)
INR 109.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 94.0 | 94.0 | 90.0 | 90.17 | 1051.00 |
| 21 Mar, 2024 | 94.9 | 94.95 | 93.0 | 93.45 | 923.00 |
| 20 Mar, 2024 | 94.95 | 94.98 | 90.1 | 91.97 | 3926.00 |
| 19 Mar, 2024 | 93.5 | 93.55 | 90.0 | 91.24 | 1146.00 |
| 18 Mar, 2024 | 91.0 | 91.0 | 88.27 | 90.62 | 315.00 |
| 15 Mar, 2024 | 93.7 | 93.7 | 87.27 | 89.37 | 1904.00 |
| 14 Mar, 2024 | 84.55 | 90.6 | 84.55 | 89.91 | 2915.00 |
| 13 Mar, 2024 | 87.0 | 91.7 | 83.17 | 86.35 | 4645.00 |
| 12 Mar, 2024 | 90.01 | 95.98 | 87.4 | 87.4 | 8362.00 |
| 11 Mar, 2024 | 95.98 | 95.98 | 90.0 | 92.0 | 370.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427