Athena Global Technologies Limited (ATHENAGLO.BO)

INR 109.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 96.0 96.0 90.0 91.0 642.00
06 Mar, 2024 94.99 95.0 91.0 93.0 629.00
05 Mar, 2024 98.78 98.78 92.01 92.01 975.00
04 Mar, 2024 101.8 101.8 94.81 94.81 2944.00
02 Mar, 2024 100.45 100.45 99.8 100.45 58.00
01 Mar, 2024 95.27 99.99 95.27 98.5 684.00
29 Feb, 2024 100.88 100.88 97.21 97.21 287.00
28 Feb, 2024 96.2 105.95 96.2 97.1 4010.00
27 Feb, 2024 100.1 107.0 100.1 101.15 3855.00
26 Feb, 2024 105.0 109.94 96.0 105.5 11.87 Thousand