Athena Global Technologies Limited (ATHENAGLO.BO)
INR 109.5
(2.21%)
INR 109.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 90.0 | 90.0 | 87.0 | 89.9 | 2657.00 |
| 08 Feb, 2024 | 90.0 | 91.0 | 88.4 | 88.4 | 3318.00 |
| 07 Feb, 2024 | 94.35 | 94.35 | 87.0 | 89.0 | 2287.00 |
| 06 Feb, 2024 | 90.0 | 93.34 | 85.7 | 92.5 | 8006.00 |
| 05 Feb, 2024 | 93.99 | 93.99 | 88.17 | 90.0 | 2586.00 |
| 02 Feb, 2024 | 92.9 | 92.9 | 85.16 | 90.99 | 61.56 Thousand |
| 01 Feb, 2024 | 87.86 | 90.98 | 85.25 | 89.14 | 5751.00 |
| 31 Jan, 2024 | 90.0 | 90.0 | 86.55 | 89.9 | 2396.00 |
| 30 Jan, 2024 | 91.75 | 92.0 | 88.01 | 89.5 | 11.68 Thousand |
| 29 Jan, 2024 | 93.0 | 93.3 | 84.71 | 91.75 | 5572.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427