Athena Global Technologies Limited (ATHENAGLO.BO)

INR 86.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 87.85 87.85 84.0 84.14 389.00
24 May, 2024 84.7 89.75 83.0 87.85 792.00
23 May, 2024 89.0 89.0 84.75 86.4 826.00
22 May, 2024 89.34 93.8 88.72 89.17 1896.00
21 May, 2024 87.4 89.74 87.0 89.34 243.00
18 May, 2024 84.0 87.5 84.0 87.5 79.00
17 May, 2024 87.0 87.94 84.02 87.88 79.00
16 May, 2024 85.0 87.94 83.55 87.87 122.00
15 May, 2024 81.0 88.0 81.0 87.91 217.00
14 May, 2024 87.72 88.8 85.0 85.0 225.00