Athena Global Technologies Limited (ATHENAGLO.BO)
INR 109.5
(2.21%)
INR 109.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 83.4 | 90.0 | 83.31 | 89.0 | 10.74 Thousand |
| 24 Jan, 2024 | 91.4 | 91.4 | 85.03 | 88.0 | 5362.00 |
| 23 Jan, 2024 | 93.43 | 93.43 | 87.5 | 87.5 | 6854.00 |
| 20 Jan, 2024 | 88.01 | 92.9 | 88.01 | 88.02 | 4168.00 |
| 19 Jan, 2024 | 92.5 | 93.0 | 88.1 | 90.0 | 1597.00 |
| 18 Jan, 2024 | 88.55 | 92.5 | 85.51 | 92.5 | 456.00 |
| 17 Jan, 2024 | 90.55 | 90.55 | 88.2 | 88.51 | 125.00 |
| 16 Jan, 2024 | 93.0 | 94.03 | 90.5 | 90.55 | 3472.00 |
| 15 Jan, 2024 | 93.84 | 94.0 | 87.4 | 92.0 | 1380.00 |
| 12 Jan, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 10.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427