Athena Global Technologies Limited (ATHENAGLO.BO)
INR 109.5
(2.21%)
INR 109.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 91.1 | 92.0 | 89.3 | 92.0 | 2195.00 |
| 10 Jan, 2024 | 90.0 | 91.1 | 90.0 | 91.1 | 8598.00 |
| 09 Jan, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 660.00 |
| 08 Jan, 2024 | 93.2 | 93.2 | 93.2 | 93.2 | 3600.00 |
| 05 Jan, 2024 | 96.5 | 96.5 | 95.1 | 95.1 | 1356.00 |
| 04 Jan, 2024 | 95.0 | 95.0 | 94.85 | 95.0 | 3157.00 |
| 03 Jan, 2024 | 90.17 | 93.85 | 90.17 | 93.85 | 8025.00 |
| 02 Jan, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 599.00 |
| 01 Jan, 2024 | 91.15 | 92.0 | 91.15 | 92.0 | 60.00 |
| 29 Dec, 2023 | 91.15 | 91.15 | 91.15 | 91.15 | 2330.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427