Athena Global Technologies Limited (ATHENAGLO.BO)

INR 109.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 99.2 101.0 99.2 101.0 6055.00
12 Dec, 2023 101.0 101.0 100.25 101.0 6950.00
11 Dec, 2023 102.51 102.51 102.0 102.0 2437.00
08 Dec, 2023 102.1 102.1 100.5 100.5 7371.00
07 Dec, 2023 98.94 100.9 98.94 100.1 3125.00
06 Dec, 2023 98.94 98.94 98.94 98.94 2427.00
05 Dec, 2023 99.0 99.0 96.1 97.0 13.33 Thousand
04 Dec, 2023 103.22 103.22 95.0 98.0 22.96 Thousand
01 Dec, 2023 98.31 98.31 95.5 98.31 28.39 Thousand
30 Nov, 2023 93.63 93.63 93.63 93.63 4855.00