Athena Global Technologies Limited (ATHENAGLO.BO)

INR 109.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 89.0 89.18 82.0 89.18 43.76 Thousand
28 Nov, 2023 84.28 86.0 82.55 84.94 15.98 Thousand
24 Nov, 2023 87.5 87.5 80.47 86.0 8730.00
23 Nov, 2023 88.0 88.0 79.76 84.7 13.41 Thousand
22 Nov, 2023 84.7 84.7 80.51 83.95 17.12 Thousand
21 Nov, 2023 83.0 84.31 80.5 80.75 12.08 Thousand
20 Nov, 2023 88.0 88.0 80.0 80.3 254.00
17 Nov, 2023 85.45 85.45 80.01 84.0 17.39 Thousand
16 Nov, 2023 84.95 84.95 80.6 83.0 1034.00
15 Nov, 2023 84.55 85.95 80.2 81.05 960.00