Athena Global Technologies Limited (ATHENAGLO.BO)

INR 109.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 54.98 57.78 52.0 57.23 6528.00
20 Sep, 2023 54.3 55.24 53.05 54.98 1855.00
18 Sep, 2023 60.0 62.85 58.05 58.07 4081.00
15 Sep, 2023 58.0 59.99 58.0 59.89 1473.00
14 Sep, 2023 58.0 59.5 51.35 56.81 6941.00