Athena Global Technologies Limited (ATHENAGLO.BO)

INR 87.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 93.1 94.9 91.24 94.9 226.00
26 Dec, 2023 96.9 96.9 93.1 93.1 120.00
22 Dec, 2023 95.0 95.0 95.0 95.0 5710.00
21 Dec, 2023 90.0 93.33 90.0 93.33 6177.00
20 Dec, 2023 92.75 93.0 91.5 91.5 8046.00
19 Dec, 2023 93.17 93.17 93.17 93.17 1450.00
18 Dec, 2023 97.01 97.01 95.07 95.07 2485.00
15 Dec, 2023 97.01 97.01 97.01 97.01 1655.00
14 Dec, 2023 100.0 100.0 98.98 98.98 2041.00
13 Dec, 2023 99.2 101.0 99.2 101.0 6055.00