Athena Global Technologies Limited (ATHENAGLO.BO)
INR 88.67
(1.34%)
INR 88.67
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 84.7 | 89.75 | 83.0 | 87.85 | 792.00 |
| 23 May, 2024 | 89.0 | 89.0 | 84.75 | 86.4 | 826.00 |
| 22 May, 2024 | 89.34 | 93.8 | 88.72 | 89.17 | 1896.00 |
| 21 May, 2024 | 87.4 | 89.74 | 87.0 | 89.34 | 243.00 |
| 18 May, 2024 | 84.0 | 87.5 | 84.0 | 87.5 | 79.00 |
| 17 May, 2024 | 87.0 | 87.94 | 84.02 | 87.88 | 79.00 |
| 16 May, 2024 | 85.0 | 87.94 | 83.55 | 87.87 | 122.00 |
| 15 May, 2024 | 81.0 | 88.0 | 81.0 | 87.91 | 217.00 |
| 14 May, 2024 | 87.72 | 88.8 | 85.0 | 85.0 | 225.00 |
| 13 May, 2024 | 86.8 | 89.18 | 86.0 | 86.0 | 179.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427