Athena Global Technologies Limited (ATHENAGLO.BO)
INR 109.5
(2.21%)
INR 109.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 99.95 | 103.7 | 90.51 | 101.0 | 11.15 Thousand |
| 22 Feb, 2024 | 94.0 | 96.6 | 89.26 | 95.6 | 3504.00 |
| 21 Feb, 2024 | 94.0 | 101.99 | 90.35 | 92.0 | 2583.00 |
| 20 Feb, 2024 | 93.98 | 96.0 | 90.0 | 93.95 | 5638.00 |
| 19 Feb, 2024 | 92.0 | 93.5 | 88.05 | 88.75 | 2505.00 |
| 16 Feb, 2024 | 92.0 | 94.0 | 88.01 | 91.0 | 557.00 |
| 15 Feb, 2024 | 91.0 | 92.0 | 88.53 | 92.0 | 3880.00 |
| 14 Feb, 2024 | 94.0 | 101.98 | 87.18 | 90.0 | 3842.00 |
| 13 Feb, 2024 | 93.0 | 93.8 | 85.26 | 93.7 | 6614.00 |
| 12 Feb, 2024 | 88.0 | 94.48 | 86.36 | 93.05 | 7589.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427