Athena Global Technologies Limited (ATHENAGLO.BO)

INR 86.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 113.4 113.4 108.0 112.0 6237.00
08 Aug, 2024 113.35 114.5 105.25 106.7 6108.00
07 Aug, 2024 105.4 113.35 105.15 112.45 2563.00
06 Aug, 2024 108.55 111.65 103.35 105.4 6379.00
05 Aug, 2024 118.95 118.95 108.75 108.75 5908.00
02 Aug, 2024 114.0 115.0 110.0 114.45 4819.00
01 Aug, 2024 115.3 115.3 111.2 111.7 4100.00
31 Jul, 2024 115.67 118.0 111.36 115.0 6966.00
30 Jul, 2024 112.9 114.98 111.06 113.4 5356.00
29 Jul, 2024 115.0 115.5 111.03 112.9 9742.00