Athena Global Technologies Limited (ATHENAGLO.BO)
INR 88.79
(4.34%)
INR 88.79
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 114.95 | 115.0 | 111.6 | 114.4 | 3499.00 |
| 22 Aug, 2024 | 112.5 | 115.5 | 112.2 | 114.65 | 14 Thousand |
| 21 Aug, 2024 | 112.0 | 114.95 | 110.0 | 112.25 | 13.86 Thousand |
| 20 Aug, 2024 | 114.9 | 114.9 | 108.0 | 112.25 | 5393.00 |
| 19 Aug, 2024 | 115.0 | 115.0 | 108.55 | 112.7 | 9200.00 |
| 18 Aug, 2024 | 115.0 | 115.0 | 108.55 | 112.7 | 9108.00 |
| 16 Aug, 2024 | 113.9 | 113.9 | 109.0 | 113.01 | 6658.00 |
| 15 Aug, 2024 | 114.95 | 114.95 | 110.0 | 114.05 | 6592.00 |
| 14 Aug, 2024 | 107.51 | 110.73 | 106.02 | 107.66 | 2376.00 |
| 13 Aug, 2024 | 106.12 | 111.08 | 106.02 | 107.96 | 13.93 Thousand |
4318
ACT
HIPO
ALMB
MLSEQ
300427