Athena Global Technologies Limited (ATHENAGLO.BO)
INR 109.5
(2.21%)
INR 109.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 113.9 | 113.9 | 109.0 | 113.01 | 6658.00 |
| 15 Aug, 2024 | 114.95 | 114.95 | 110.0 | 114.05 | 6592.00 |
| 14 Aug, 2024 | 107.51 | 110.73 | 106.02 | 107.66 | 2376.00 |
| 13 Aug, 2024 | 106.12 | 111.08 | 106.02 | 107.96 | 13.93 Thousand |
| 12 Aug, 2024 | 113.1 | 114.79 | 110.09 | 113.65 | 13.79 Thousand |
| 11 Aug, 2024 | 114.25 | 115.95 | 111.2 | 114.8 | 12.05 Thousand |
| 09 Aug, 2024 | 113.4 | 113.4 | 108.0 | 112.0 | 6237.00 |
| 08 Aug, 2024 | 113.35 | 114.5 | 105.25 | 106.7 | 6108.00 |
| 07 Aug, 2024 | 105.4 | 113.35 | 105.15 | 112.45 | 2563.00 |
| 06 Aug, 2024 | 108.55 | 111.65 | 103.35 | 105.4 | 6379.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427