Athena Global Technologies Limited (ATHENAGLO.BO)
INR 88.79
(4.34%)
INR 88.79
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 100.0 | 105.44 | 98.02 | 99.84 | 7291.00 |
| 12 Nov, 2024 | 106.0 | 106.0 | 101.1 | 103.37 | 12.05 Thousand |
| 11 Nov, 2024 | 105.99 | 106.0 | 100.2 | 100.64 | 24.22 Thousand |
| 08 Nov, 2024 | 104.9 | 106.0 | 97.75 | 104.47 | 19.06 Thousand |
| 07 Nov, 2024 | 103.02 | 106.0 | 98.0 | 100.89 | 13.26 Thousand |
| 06 Nov, 2024 | 104.89 | 106.75 | 99.84 | 102.12 | 16.58 Thousand |
| 05 Nov, 2024 | 104.9 | 107.74 | 97.0 | 103.43 | 35.05 Thousand |
| 04 Nov, 2024 | 99.0 | 104.88 | 97.22 | 103.31 | 51.31 Thousand |
| 01 Nov, 2024 | 95.48 | 97.0 | 93.0 | 95.13 | 3403.00 |
| 31 Oct, 2024 | 94.0 | 94.0 | 92.8 | 93.61 | 5276.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427