Athena Global Technologies Limited (ATHENAGLO.BO)
INR 109.5
(2.21%)
INR 109.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 105.0 | 109.95 | 105.0 | 108.0 | 11.48 Thousand |
| 08 Sep, 2024 | 105.0 | 109.95 | 105.0 | 107.95 | 9648.00 |
| 06 Sep, 2024 | 108.2 | 111.45 | 104.25 | 104.9 | 6568.00 |
| 05 Sep, 2024 | 113.35 | 113.35 | 106.0 | 107.9 | 6637.00 |
| 04 Sep, 2024 | 106.35 | 111.65 | 106.35 | 109.0 | 6634.00 |
| 03 Sep, 2024 | 114.4 | 114.4 | 109.05 | 109.9 | 6295.00 |
| 02 Sep, 2024 | 113.3 | 113.3 | 108.0 | 108.5 | 6295.00 |
| 01 Sep, 2024 | 113.3 | 113.3 | 108.0 | 108.5 | 3482.00 |
| 30 Aug, 2024 | 104.25 | 114.5 | 104.25 | 109.55 | 9990.00 |
| 29 Aug, 2024 | 115.0 | 115.0 | 108.8 | 110.6 | 9981.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427