Adani Total Gas Limited (ATGL.BO)
INR 599.1
(-0.04%)
INR 599.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 541.15 | 578.7 | 541.15 | 569.85 | 143.37 Thousand |
| 04 Apr, 2025 | 605.1 | 608.4 | 587.6 | 591.65 | 106.25 Thousand |
| 03 Apr, 2025 | 592.05 | 610.15 | 589.35 | 605.1 | 101.55 Thousand |
| 02 Apr, 2025 | 604.85 | 604.85 | 578.1 | 598.85 | 89.67 Thousand |
| 01 Apr, 2025 | 597.95 | 602.6 | 580.8 | 591.75 | 75.9 Thousand |
| 28 Mar, 2025 | 614.1 | 632.55 | 599.0 | 601.7 | 293.45 Thousand |
| 27 Mar, 2025 | 597.9 | 617.0 | 595.35 | 611.95 | 229.17 Thousand |
| 26 Mar, 2025 | 605.2 | 618.6 | 596.65 | 598.05 | 120 Thousand |
| 25 Mar, 2025 | 632.0 | 632.0 | 603.9 | 607.05 | 120.13 Thousand |
| 24 Mar, 2025 | 635.0 | 644.75 | 623.4 | 625.25 | 100.59 Thousand |
KIP
7217
AMD
WRFRF
8366
SENGF