Adani Total Gas Limited (ATGL.BO)
INR 599.1
(-0.04%)
INR 599.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 625.0 | 629.75 | 619.65 | 626.95 | 49.08 Thousand |
| 22 Apr, 2025 | 629.55 | 634.15 | 618.5 | 620.6 | 53.49 Thousand |
| 21 Apr, 2025 | 610.1 | 626.55 | 608.65 | 624.0 | 147.88 Thousand |
| 17 Apr, 2025 | 608.1 | 621.85 | 603.0 | 608.55 | 191.03 Thousand |
| 16 Apr, 2025 | 602.2 | 610.45 | 602.2 | 608.1 | 117.63 Thousand |
| 15 Apr, 2025 | 601.95 | 612.35 | 596.9 | 611.25 | 48.84 Thousand |
| 11 Apr, 2025 | 594.25 | 601.25 | 587.4 | 592.0 | 84.04 Thousand |
| 09 Apr, 2025 | 580.8 | 585.95 | 576.4 | 579.55 | 53.11 Thousand |
| 08 Apr, 2025 | 583.15 | 588.95 | 575.6 | 585.3 | 72.58 Thousand |
| 07 Apr, 2025 | 541.15 | 578.7 | 541.15 | 569.85 | 143.37 Thousand |
KIP
7217
AMD
WRFRF
8366
SENGF