Adani Total Gas Limited (ATGL.BO)
INR 599.1
(-0.04%)
INR 599.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 599.35 | 613.65 | 597.5 | 599.1 | 33.25 Thousand |
| 30 Apr, 2025 | 611.5 | 612.15 | 595.0 | 599.35 | 28.47 Thousand |
| 29 Apr, 2025 | 624.95 | 625.35 | 608.15 | 609.5 | 119.3 Thousand |
| 28 Apr, 2025 | 600.0 | 622.4 | 600.0 | 617.05 | 68.55 Thousand |
| 25 Apr, 2025 | 625.05 | 626.95 | 594.15 | 599.75 | 145.8 Thousand |
| 24 Apr, 2025 | 626.95 | 631.3 | 621.4 | 625.05 | 87.55 Thousand |
| 23 Apr, 2025 | 625.0 | 629.75 | 619.65 | 626.95 | 49.08 Thousand |
| 22 Apr, 2025 | 629.55 | 634.15 | 618.5 | 620.6 | 53.49 Thousand |
| 21 Apr, 2025 | 610.1 | 626.55 | 608.65 | 624.0 | 147.88 Thousand |
| 17 Apr, 2025 | 608.1 | 621.85 | 603.0 | 608.55 | 191.03 Thousand |
KIP
7217
AMD
WRFRF
8366
SENGF