Adani Total Gas Limited (ATGL.BO)

INR 611.25

(3.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 601.95 612.35 596.9 611.25 48.79 Thousand
11 Apr, 2025 594.25 601.25 587.4 592.0 84.02 Thousand
09 Apr, 2025 580.8 585.95 576.4 579.55 53.11 Thousand
08 Apr, 2025 583.15 588.95 575.6 585.3 72.58 Thousand
07 Apr, 2025 541.15 578.7 541.15 569.85 143.37 Thousand
04 Apr, 2025 605.1 608.4 587.6 591.65 106.25 Thousand
03 Apr, 2025 592.05 610.15 589.35 605.1 101.55 Thousand
02 Apr, 2025 604.85 604.85 578.1 598.85 89.67 Thousand
01 Apr, 2025 597.95 602.6 580.8 591.75 75.9 Thousand
28 Mar, 2025 614.1 632.55 599.0 601.7 293.45 Thousand