Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 677.9 680.5 669.0 673.05 52.77 Thousand
16 Jan, 2025 692.05 708.45 669.85 673.2 122.66 Thousand
15 Jan, 2025 673.95 687.85 658.05 661.45 97.9 Thousand
14 Jan, 2025 630.05 710.55 630.05 669.2 645.35 Thousand
13 Jan, 2025 679.5 679.5 622.0 628.25 67.77 Thousand
10 Jan, 2025 699.0 705.9 668.75 679.8 99.71 Thousand
09 Jan, 2025 701.4 704.85 679.55 681.95 26.35 Thousand
08 Jan, 2025 701.2 708.0 693.6 704.2 30.47 Thousand
07 Jan, 2025 705.15 717.8 700.05 703.0 37.09 Thousand
06 Jan, 2025 726.95 726.95 697.7 703.6 59.5 Thousand