Adani Total Gas Limited (ATGL.BO)
INR 599.1
(-0.04%)
INR 599.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 675.95 | 692.9 | 669.8 | 683.7 | 111.42 Thousand |
| 23 May, 2025 | 665.0 | 666.0 | 658.05 | 661.8 | 31.2 Thousand |
| 22 May, 2025 | 659.95 | 669.0 | 659.9 | 665.7 | 9283.00 |
| 21 May, 2025 | 660.5 | 666.6 | 657.55 | 663.9 | 26.6 Thousand |
| 20 May, 2025 | 679.7 | 679.7 | 666.75 | 671.15 | 14.36 Thousand |
| 19 May, 2025 | 689.95 | 689.95 | 671.1 | 678.5 | 33.39 Thousand |
| 16 May, 2025 | 663.5 | 689.7 | 662.05 | 681.45 | 191.51 Thousand |
| 15 May, 2025 | 657.4 | 662.0 | 649.65 | 660.15 | 44.76 Thousand |
| 14 May, 2025 | 654.0 | 657.95 | 645.75 | 655.75 | 129.43 Thousand |
| 13 May, 2025 | 631.4 | 656.0 | 629.0 | 648.4 | 219.04 Thousand |
KIP
7217
AMD
WRFRF
8366
SENGF