Adani Total Gas Limited (ATGL.BO)

INR 599.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 663.5 689.7 662.05 681.45 191.51 Thousand
15 May, 2025 657.4 662.0 649.65 660.15 44.76 Thousand
14 May, 2025 654.0 657.95 645.75 655.75 129.43 Thousand
13 May, 2025 631.4 656.0 629.0 648.4 219.04 Thousand
12 May, 2025 629.4 634.6 622.2 631.35 182.15 Thousand
09 May, 2025 597.15 606.35 586.95 602.6 105.18 Thousand
08 May, 2025 631.45 637.25 604.0 609.45 129.25 Thousand
07 May, 2025 611.05 635.95 610.15 625.65 212.43 Thousand
06 May, 2025 663.15 678.25 630.05 633.2 557.76 Thousand
05 May, 2025 608.35 683.7 604.4 665.05 1.39 Million