Adani Total Gas Limited (ATGL.BO)

INR 599.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 597.95 602.6 580.8 591.75 75.9 Thousand
28 Mar, 2025 614.1 632.55 599.0 601.7 293.45 Thousand
27 Mar, 2025 597.9 617.0 595.35 611.95 229.17 Thousand
26 Mar, 2025 605.2 618.6 596.65 598.05 73.76 Thousand
25 Mar, 2025 632.0 632.0 603.9 607.05 120.13 Thousand
24 Mar, 2025 635.0 644.75 623.4 625.25 100.59 Thousand
21 Mar, 2025 623.0 637.65 618.85 630.75 64.79 Thousand
20 Mar, 2025 631.0 635.55 615.6 619.35 123.01 Thousand
19 Mar, 2025 609.25 625.3 609.25 622.6 99.21 Thousand
18 Mar, 2025 608.65 610.85 604.15 609.25 34.81 Thousand