Adani Total Gas Limited (ATGL.BO)
INR 599.1
(-0.04%)
INR 599.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 597.95 | 602.6 | 580.8 | 591.75 | 75.9 Thousand |
| 28 Mar, 2025 | 614.1 | 632.55 | 599.0 | 601.7 | 293.45 Thousand |
| 27 Mar, 2025 | 597.9 | 617.0 | 595.35 | 611.95 | 229.17 Thousand |
| 26 Mar, 2025 | 605.2 | 618.6 | 596.65 | 598.05 | 73.76 Thousand |
| 25 Mar, 2025 | 632.0 | 632.0 | 603.9 | 607.05 | 120.13 Thousand |
| 24 Mar, 2025 | 635.0 | 644.75 | 623.4 | 625.25 | 100.59 Thousand |
| 21 Mar, 2025 | 623.0 | 637.65 | 618.85 | 630.75 | 64.79 Thousand |
| 20 Mar, 2025 | 631.0 | 635.55 | 615.6 | 619.35 | 123.01 Thousand |
| 19 Mar, 2025 | 609.25 | 625.3 | 609.25 | 622.6 | 99.21 Thousand |
| 18 Mar, 2025 | 608.65 | 610.85 | 604.15 | 609.25 | 34.81 Thousand |
KIP
7217
AMD
WRFRF
8366
SENGF