Adani Total Gas Limited (ATGL.BO)
INR 599.1
(-0.04%)
INR 599.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 609.3 | 625.75 | 599.5 | 605.3 | 133.04 Thousand |
| 07 Mar, 2025 | 600.8 | 609.5 | 591.5 | 607.35 | 47.76 Thousand |
| 06 Mar, 2025 | 590.15 | 602.05 | 583.9 | 595.1 | 62.31 Thousand |
| 05 Mar, 2025 | 546.25 | 599.8 | 545.0 | 588.9 | 113.99 Thousand |
| 04 Mar, 2025 | 550.95 | 557.85 | 537.35 | 546.8 | 60.94 Thousand |
| 03 Mar, 2025 | 560.0 | 564.25 | 533.0 | 552.5 | 61.16 Thousand |
| 28 Feb, 2025 | 574.25 | 576.5 | 554.8 | 556.95 | 62.13 Thousand |
| 27 Feb, 2025 | 583.25 | 596.6 | 573.2 | 580.0 | 54.87 Thousand |
| 25 Feb, 2025 | 575.15 | 593.9 | 566.0 | 578.45 | 111.23 Thousand |
| 24 Feb, 2025 | 582.0 | 582.0 | 571.2 | 575.15 | 65.05 Thousand |
KIP
7217
AMD
WRFRF
8366
SENGF