Adani Total Gas Limited (ATGL.BO)

INR 599.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 641.4 641.95 635.0 635.0 25.46 Thousand
18 Sep, 2023 637.05 648.0 637.05 638.9 77.78 Thousand
15 Sep, 2023 644.0 645.0 635.1 636.85 74.39 Thousand
14 Sep, 2023 643.0 647.3 638.0 642.75 25.65 Thousand