Adani Total Gas Limited (ATGL.BO)

INR 599.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 579.95 589.35 570.55 587.55 41.53 Thousand
19 Feb, 2025 570.0 584.0 564.85 582.35 20.2 Thousand
18 Feb, 2025 575.05 581.65 566.1 579.2 40.25 Thousand
17 Feb, 2025 571.05 579.45 561.55 574.3 39.15 Thousand
14 Feb, 2025 596.05 605.0 570.0 573.3 71.23 Thousand
13 Feb, 2025 607.6 608.0 590.85 596.0 40.57 Thousand
12 Feb, 2025 607.5 607.5 581.35 595.65 53 Thousand
11 Feb, 2025 609.05 620.4 593.1 595.55 64.22 Thousand
10 Feb, 2025 639.55 639.55 605.95 608.45 26.02 Thousand
07 Feb, 2025 635.2 639.0 623.0 629.2 34.51 Thousand