Adani Total Gas Limited (ATGL.BO)
INR 599.1
(-0.04%)
INR 599.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 641.05 | 645.0 | 632.1 | 634.2 | 16.38 Thousand |
| 05 Feb, 2025 | 633.9 | 646.8 | 629.0 | 640.7 | 41.46 Thousand |
| 04 Feb, 2025 | 625.85 | 632.4 | 622.5 | 628.7 | 16.63 Thousand |
| 03 Feb, 2025 | 633.45 | 633.45 | 619.0 | 620.05 | 24.45 Thousand |
| 01 Feb, 2025 | 649.85 | 654.45 | 626.0 | 633.7 | 62.28 Thousand |
| 31 Jan, 2025 | 638.65 | 650.05 | 634.2 | 643.55 | 41.74 Thousand |
| 30 Jan, 2025 | 628.95 | 646.55 | 623.0 | 641.0 | 60.19 Thousand |
| 29 Jan, 2025 | 618.15 | 628.2 | 612.55 | 623.8 | 62.2 Thousand |
| 28 Jan, 2025 | 620.0 | 628.0 | 607.7 | 615.8 | 104.36 Thousand |
| 27 Jan, 2025 | 640.0 | 640.0 | 612.85 | 619.55 | 152.45 Thousand |
KIP
7217
AMD
WRFRF
8366
SENGF