Astron Paper & Board Mill Limited (ASTRON.BO)
INR 19.5
(2.63%)
INR 19.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 20.71 | 22.34 | 20.71 | 21.98 | 4124.00 |
| 07 Oct, 2024 | 23.6 | 23.6 | 21.6 | 21.74 | 17.09 Thousand |
| 04 Oct, 2024 | 21.86 | 22.5 | 21.28 | 22.49 | 32.12 Thousand |
| 03 Oct, 2024 | 22.1 | 22.66 | 20.53 | 21.43 | 38.1 Thousand |
| 01 Oct, 2024 | 21.05 | 21.61 | 21.05 | 21.61 | 18.88 Thousand |
| 30 Sep, 2024 | 21.33 | 21.44 | 20.49 | 20.59 | 3682.00 |
| 27 Sep, 2024 | 21.4 | 22.85 | 20.81 | 20.91 | 36.86 Thousand |
| 26 Sep, 2024 | 22.6 | 23.74 | 21.85 | 21.9 | 25.39 Thousand |
| 25 Sep, 2024 | 22.45 | 23.2 | 22.28 | 22.61 | 9177.00 |
| 24 Sep, 2024 | 23.34 | 23.34 | 22.33 | 22.45 | 11.93 Thousand |
QLYS
1904
6168
ADVT
1467
WDP