Astron Paper & Board Mill Limited (ASTRON.BO)
INR 19.5
(2.63%)
INR 19.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 22.94 | 23.07 | 21.95 | 22.21 | 16.78 Thousand |
| 04 Nov, 2024 | 22.38 | 24.13 | 21.6 | 22.94 | 5880.00 |
| 01 Nov, 2024 | 22.4 | 22.55 | 20.82 | 21.94 | 15.26 Thousand |
| 31 Oct, 2024 | 21.0 | 21.5 | 20.41 | 21.34 | 13.32 Thousand |
| 30 Oct, 2024 | 21.08 | 21.54 | 20.01 | 20.48 | 9447.00 |
| 29 Oct, 2024 | 21.8 | 21.8 | 20.25 | 20.57 | 10.53 Thousand |
| 28 Oct, 2024 | 20.5 | 20.77 | 19.52 | 20.12 | 8293.00 |
| 25 Oct, 2024 | 20.07 | 22.05 | 19.02 | 19.36 | 23.86 Thousand |
| 24 Oct, 2024 | 20.0 | 21.0 | 20.0 | 20.33 | 6796.00 |
| 23 Oct, 2024 | 20.5 | 20.59 | 18.9 | 20.29 | 27.64 Thousand |
QLYS
1904
6168
ADVT
1467
WDP