Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 12.74 | 12.74 | 12.5 | 12.74 | 8311.00 |
| 03 Apr, 2025 | 11.57 | 12.14 | 11.29 | 12.14 | 3720.00 |
| 02 Apr, 2025 | 11.25 | 11.57 | 11.01 | 11.57 | 5096.00 |
| 01 Apr, 2025 | 11.02 | 11.02 | 10.25 | 11.02 | 5958.00 |
| 28 Mar, 2025 | 10.98 | 11.25 | 10.43 | 10.5 | 29.2 Thousand |
| 27 Mar, 2025 | 11.29 | 11.5 | 10.97 | 10.97 | 29.21 Thousand |
| 26 Mar, 2025 | 12.45 | 12.45 | 11.54 | 11.54 | 48.04 Thousand |
| 25 Mar, 2025 | 12.6 | 12.6 | 12.04 | 12.14 | 48.04 Thousand |
| 24 Mar, 2025 | 12.59 | 12.84 | 12.11 | 12.23 | 60.12 Thousand |
| 21 Mar, 2025 | 12.5 | 12.9 | 12.28 | 12.59 | 21.82 Thousand |
QLYS
1904
6168
ADVT
1467
WDP