Astron Paper & Board Mill Limited (ASTRON.BO)

INR 15.67

(4.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 13.55 13.78 13.5 13.78 1100.00
22 Apr, 2025 13.25 13.51 13.0 13.15 3744.00
21 Apr, 2025 13.3 13.8 12.66 12.87 1249.00
17 Apr, 2025 13.45 13.45 12.6 13.15 4534.00
16 Apr, 2025 13.86 13.86 12.9 12.95 5847.00
15 Apr, 2025 12.65 13.28 12.65 13.21 13.58 Thousand
11 Apr, 2025 12.5 12.7 12.5 12.65 4595.00
09 Apr, 2025 12.5 12.5 12.0 12.35 1612.00
08 Apr, 2025 12.7 12.7 12.05 12.18 4382.00
07 Apr, 2025 12.45 12.45 12.11 12.11 10.65 Thousand