Astron Paper & Board Mill Limited (ASTRON.BO)
INR 19.5
(2.63%)
INR 19.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 22.61 | 23.16 | 22.28 | 22.48 | 3890.00 |
| 02 Jan, 2025 | 23.15 | 23.15 | 21.76 | 22.28 | 3568.00 |
| 01 Jan, 2025 | 22.62 | 23.47 | 22.62 | 22.84 | 6689.00 |
| 31 Dec, 2024 | 23.09 | 23.31 | 22.92 | 23.04 | 12.39 Thousand |
| 30 Dec, 2024 | 24.14 | 24.14 | 22.54 | 23.08 | 9362.00 |
| 27 Dec, 2024 | 22.46 | 23.25 | 22.46 | 23.06 | 41.67 Thousand |
| 26 Dec, 2024 | 22.64 | 22.64 | 21.11 | 22.46 | 28.72 Thousand |
| 24 Dec, 2024 | 21.54 | 21.57 | 21.0 | 21.57 | 6622.00 |
| 23 Dec, 2024 | 20.45 | 20.55 | 20.45 | 20.55 | 3903.00 |
| 20 Dec, 2024 | 19.5 | 19.58 | 18.45 | 19.58 | 10.94 Thousand |
QLYS
1904
6168
ADVT
1467
WDP