Astron Paper & Board Mill Limited (ASTRON.BO)

INR 15.67

(4.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 19.0 19.0 19.0 19.0 2496.00
05 Jun, 2025 19.38 19.38 19.38 19.38 1601.00
04 Jun, 2025 19.77 19.77 19.77 19.77 64.00
03 Jun, 2025 20.17 20.17 20.17 20.17 61.00
02 Jun, 2025 20.58 20.58 20.58 20.58 4110.00
30 May, 2025 20.68 21.0 20.5 21.0 32.27 Thousand
29 May, 2025 20.68 20.68 20.68 20.68 200.00
28 May, 2025 20.28 20.28 20.28 20.28 100.00
27 May, 2025 19.89 19.89 19.89 19.89 600.00
26 May, 2025 19.5 19.5 19.49 19.5 9615.00