Astron Paper & Board Mill Limited (ASTRON.BO)

INR 15.67

(4.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 16.68 16.68 16.68 16.68 78.00
19 Jun, 2025 17.1 17.1 17.02 17.02 125.00
18 Jun, 2025 17.36 17.36 17.36 17.36 163.00
17 Jun, 2025 17.71 17.71 17.71 17.71 8196.00
16 Jun, 2025 18.07 18.07 18.07 18.07 20.02 Thousand
13 Jun, 2025 18.43 18.43 18.43 18.43 259.00
12 Jun, 2025 18.8 18.8 18.8 18.8 363.00
11 Jun, 2025 19.18 19.18 19.18 19.18 10.53 Thousand
10 Jun, 2025 19.76 19.76 19.57 19.57 503.00
09 Jun, 2025 18.62 19.38 18.62 19.38 32.15 Thousand