Astron Paper & Board Mill Limited (ASTRON.BO)

INR 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 21.16 21.5 20.61 20.96 11.65 Thousand
21 Oct, 2024 21.38 21.8 21.16 21.6 1239.00
18 Oct, 2024 21.55 21.96 21.25 21.81 6939.00
17 Oct, 2024 21.2 21.99 21.2 21.54 5738.00
16 Oct, 2024 20.8 21.98 20.5 21.76 4284.00
15 Oct, 2024 21.97 22.37 21.15 21.31 9700.00
14 Oct, 2024 22.55 22.64 21.51 21.94 6624.00
11 Oct, 2024 22.03 23.09 21.66 22.03 13.88 Thousand
10 Oct, 2024 21.95 22.88 21.86 22.37 15.84 Thousand
09 Oct, 2024 21.98 22.71 21.82 22.26 12.84 Thousand