Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 14.25 | 14.9 | 13.77 | 13.79 | 37.17 Thousand |
| 18 Feb, 2025 | 15.17 | 15.17 | 14.25 | 14.49 | 4617.00 |
| 17 Feb, 2025 | 15.56 | 15.56 | 14.56 | 15.0 | 7102.00 |
| 14 Feb, 2025 | 16.6 | 16.6 | 15.11 | 15.32 | 7994.00 |
| 13 Feb, 2025 | 16.28 | 16.28 | 15.62 | 15.9 | 21.86 Thousand |
| 12 Feb, 2025 | 16.5 | 16.5 | 16.0 | 16.28 | 15.4 Thousand |
| 11 Feb, 2025 | 18.02 | 18.02 | 16.45 | 16.6 | 6662.00 |
| 10 Feb, 2025 | 17.75 | 17.83 | 16.99 | 17.25 | 18.13 Thousand |
| 07 Feb, 2025 | 18.06 | 18.5 | 17.3 | 17.7 | 18.13 Thousand |
| 06 Feb, 2025 | 18.1 | 18.38 | 17.6 | 17.71 | 63.07 Thousand |
QLYS
1904
6168
ADVT
1467
WDP