Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 18.42 | 18.42 | 17.57 | 18.15 | 7027.00 |
| 04 Feb, 2025 | 17.56 | 18.4 | 17.56 | 18.26 | 320.00 |
| 03 Feb, 2025 | 17.72 | 18.45 | 17.47 | 17.92 | 1779.00 |
| 01 Feb, 2025 | 19.0 | 19.0 | 17.38 | 17.65 | 18.63 Thousand |
| 31 Jan, 2025 | 17.85 | 18.5 | 17.44 | 18.25 | 1902.00 |
| 30 Jan, 2025 | 17.55 | 18.62 | 17.25 | 17.85 | 7869.00 |
| 29 Jan, 2025 | 18.06 | 18.25 | 17.45 | 17.74 | 2342.00 |
| 28 Jan, 2025 | 18.75 | 18.75 | 17.21 | 17.39 | 4976.00 |
| 27 Jan, 2025 | 18.9 | 18.94 | 18.09 | 18.09 | 18.2 Thousand |
| 24 Jan, 2025 | 19.05 | 19.36 | 18.61 | 19.04 | 2907.00 |
QLYS
1904
6168
ADVT
1467
WDP