Astron Paper & Board Mill Limited (ASTRON.BO)

INR 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.59 24.59 22.89 23.54 14.48 Thousand
08 Sep, 2024 24.59 24.59 22.89 23.41 14.48 Thousand
06 Sep, 2024 24.8 24.8 23.5 23.61 9226.00
05 Sep, 2024 25.2 25.2 23.74 24.34 9226.00
04 Sep, 2024 24.92 24.92 23.62 24.03 8372.00
03 Sep, 2024 23.5 24.8 23.35 24.18 8541.00
02 Sep, 2024 24.81 25.0 23.58 23.92 53.7 Thousand
01 Sep, 2024 24.81 25.0 23.58 23.92 53.7 Thousand
30 Aug, 2024 24.3 25.15 24.1 24.82 39.67 Thousand
29 Aug, 2024 24.34 25.44 23.6 23.99 39.67 Thousand