Astron Paper & Board Mill Limited (ASTRON.BO)
INR 15.67
(4.96%)
INR 15.67
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 19.43 | 19.81 | 18.47 | 18.77 | 19.31 Thousand |
| 10 Jan, 2025 | 20.45 | 20.87 | 19.43 | 19.43 | 17.23 Thousand |
| 09 Jan, 2025 | 21.42 | 21.42 | 20.35 | 20.45 | 1659.00 |
| 08 Jan, 2025 | 20.48 | 20.99 | 20.1 | 20.46 | 2844.00 |
| 07 Jan, 2025 | 21.01 | 21.49 | 20.5 | 20.9 | 16.94 Thousand |
| 06 Jan, 2025 | 23.55 | 23.55 | 21.36 | 21.36 | 25.79 Thousand |
| 03 Jan, 2025 | 22.61 | 23.16 | 22.28 | 22.48 | 3890.00 |
| 02 Jan, 2025 | 23.15 | 23.15 | 21.76 | 22.28 | 3568.00 |
| 01 Jan, 2025 | 22.62 | 23.47 | 22.62 | 22.84 | 6689.00 |
| 31 Dec, 2024 | 23.09 | 23.31 | 22.92 | 23.04 | 12.39 Thousand |
QLYS
1904
6168
ADVT
1467
WDP