Astron Paper & Board Mill Limited (ASTRON.BO)

INR 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 23.0 23.51 22.59 23.51 7578.00
15 Aug, 2024 23.0 23.51 22.59 23.51 7578.00
14 Aug, 2024 23.52 23.52 23.05 23.05 4066.00
13 Aug, 2024 24.0 24.0 23.52 23.52 4066.00
12 Aug, 2024 23.53 24.0 23.53 24.0 13.52 Thousand
11 Aug, 2024 23.53 24.0 23.53 24.0 13.52 Thousand
09 Aug, 2024 24.08 24.3 24.0 24.0 6506.00
08 Aug, 2024 24.08 24.08 24.08 24.08 7008.00
07 Aug, 2024 23.15 23.61 22.89 23.61 11.97 Thousand
06 Aug, 2024 23.49 23.49 23.35 23.35 5866.00